Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712P01360000 | 2024-06-17 11:06AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 66.60% |
RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.17% |